Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.36

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 14.75 14.77 13.57 13.75 7.33 Million
25 Jul, 2002 14.7 14.9 14.23 14.5 6.66 Million
24 Jul, 2002 13.87 15.2 13.82 15.05 3.06 Million
23 Jul, 2002 15.0 15.15 14.25 14.25 3.33 Million
22 Jul, 2002 15.75 15.84 14.84 14.84 6.75 Million
19 Jul, 2002 17.0 17.0 16.2 16.2 3.22 Million
18 Jul, 2002 17.35 17.5 17.06 17.07 1.43 Million
17 Jul, 2002 17.25 17.6 17.15 17.2 2.82 Million
16 Jul, 2002 17.05 17.05 16.68 16.95 2.65 Million
15 Jul, 2002 17.17 17.17 16.6 16.91 3.37 Million