Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.75
(-0.09%)
USD 10.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.6 | 14.67 | 14.16 | 14.22 | 8.43 Million |
| 22 May, 2024 | 14.17 | 14.48 | 14.14 | 14.37 | 6.44 Million |
| 21 May, 2024 | 14.47 | 14.51 | 14.25 | 14.25 | 4 Million |
| 20 May, 2024 | 14.42 | 14.48 | 14.29 | 14.33 | 4.63 Million |
| 17 May, 2024 | 14.52 | 14.56 | 14.24 | 14.3 | 7.39 Million |
| 16 May, 2024 | 14.99 | 15.0 | 14.46 | 14.47 | 12.24 Million |
| 15 May, 2024 | 14.76 | 15.07 | 14.55 | 14.84 | 23.75 Million |
| 14 May, 2024 | 15.8 | 16.05 | 15.61 | 15.87 | 7.76 Million |
| 13 May, 2024 | 16.25 | 16.34 | 16.07 | 16.13 | 3.52 Million |
| 10 May, 2024 | 16.34 | 16.37 | 16.05 | 16.07 | 4.19 Million |
1890
JPPHY
OBT
601898
ARTO
300122