Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 10.75
(-0.09%)
USD 10.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.46 | 14.5 | 13.82 | 13.85 | 9.43 Million |
| 06 Jun, 2024 | 14.5 | 14.7 | 14.48 | 14.58 | 5.74 Million |
| 05 Jun, 2024 | 14.46 | 14.5 | 14.33 | 14.45 | 2.77 Million |
| 04 Jun, 2024 | 14.47 | 14.48 | 14.27 | 14.41 | 6.36 Million |
| 03 Jun, 2024 | 14.69 | 14.84 | 14.62 | 14.74 | 5.52 Million |
| 31 May, 2024 | 14.61 | 14.82 | 14.49 | 14.81 | 7.9 Million |
| 30 May, 2024 | 14.5 | 14.77 | 14.48 | 14.7 | 4.08 Million |
| 29 May, 2024 | 14.47 | 14.56 | 14.38 | 14.45 | 4.68 Million |
| 28 May, 2024 | 14.55 | 14.81 | 14.51 | 14.63 | 5.6 Million |
| 24 May, 2024 | 14.35 | 14.4 | 14.1 | 14.13 | 5.16 Million |
1890
JPPHY
OBT
601898
ARTO
300122