USD 19.28
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 19.88 | 20.22 | 19.88 | 20.16 | 18.52 Thousand |
09 May, 2025 | 19.62 | 20.04 | 19.62 | 19.88 | 9895.00 |
08 May, 2025 | 19.7 | 20.1 | 19.6 | 20.0 | 37.09 Thousand |
07 May, 2025 | 19.52 | 19.6 | 19.32 | 19.59 | 14.33 Thousand |
06 May, 2025 | 19.49 | 19.59 | 19.27 | 19.47 | 23.17 Thousand |
05 May, 2025 | 19.32 | 19.5 | 19.32 | 19.46 | 17.2 Thousand |
02 May, 2025 | 19.61 | 19.61 | 19.24 | 19.28 | 17.23 Thousand |
01 May, 2025 | 19.47 | 19.55 | 19.2 | 19.39 | 15.58 Thousand |
30 Apr, 2025 | 19.45 | 19.7 | 19.17 | 19.63 | 28.52 Thousand |
29 Apr, 2025 | 19.67 | 19.82 | 19.15 | 19.7 | 18.7 Thousand |
0N4Y
STEELCITY
BWLP
DUSYF
2961
ECEZ