Pitney Bowes Inc. NT 43 (PBI-PB)
USD 19.28
(-0.57%)
USD 19.28
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19.65 | 19.71 | 19.5 | 19.59 | 20.91 Thousand |
| 22 May, 2025 | 20.0 | 20.08 | 19.86 | 20.07 | 12.35 Thousand |
| 21 May, 2025 | 20.19 | 20.19 | 19.82 | 19.88 | 24.74 Thousand |
| 20 May, 2025 | 20.13 | 20.23 | 20.05 | 20.15 | 13.64 Thousand |
| 19 May, 2025 | 20.1 | 20.31 | 20.1 | 20.19 | 13.09 Thousand |
| 16 May, 2025 | 20.0 | 20.27 | 20.0 | 20.27 | 17.54 Thousand |
| 15 May, 2025 | 20.06 | 20.09 | 20.02 | 20.02 | 6454.00 |
| 14 May, 2025 | 19.95 | 20.15 | 19.85 | 20.0 | 9579.00 |
| 13 May, 2025 | 20.15 | 20.15 | 19.71 | 20.08 | 24.73 Thousand |
| 12 May, 2025 | 19.88 | 20.22 | 19.88 | 20.16 | 18.52 Thousand |
0N4Y
STEELCITY
BWLP
DUSYF
2961
ECEZ