USD 19.28
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.99 | 18.99 | 18.87 | 18.87 | 2909.00 |
18 Jun, 2025 | 18.99 | 18.99 | 18.83 | 18.83 | 3272.00 |
17 Jun, 2025 | 18.85 | 18.99 | 18.85 | 18.99 | 230.00 |
16 Jun, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 118.00 |
13 Jun, 2025 | 18.93 | 19.05 | 18.81 | 19.03 | 31.73 Thousand |
12 Jun, 2025 | 19.28 | 19.28 | 18.93 | 19.05 | 17.25 Thousand |
11 Jun, 2025 | 19.42 | 19.42 | 19.13 | 19.2 | 21.16 Thousand |
10 Jun, 2025 | 19.1 | 19.46 | 19.06 | 19.37 | 26.32 Thousand |
09 Jun, 2025 | 19.13 | 19.18 | 18.98 | 19.1 | 23.69 Thousand |
06 Jun, 2025 | 19.12 | 19.12 | 18.92 | 18.99 | 11.24 Thousand |
0N4Y
STEELCITY
BWLP
DUSYF
2961
ECEZ