USD 19.28
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 19.12 | 19.13 | 19.11 | 19.12 | 4942.00 |
06 Jun, 2025 | 19.12 | 19.12 | 18.92 | 18.99 | 11.24 Thousand |
05 Jun, 2025 | 19.12 | 19.2 | 19.0 | 19.06 | 11.42 Thousand |
04 Jun, 2025 | 19.04 | 19.1 | 18.77 | 19.09 | 15.09 Thousand |
03 Jun, 2025 | 19.21 | 19.37 | 18.51 | 19.02 | 56.41 Thousand |
02 Jun, 2025 | 19.3 | 19.35 | 19.04 | 19.28 | 20.23 Thousand |
30 May, 2025 | 19.37 | 19.56 | 19.26 | 19.26 | 107.76 Thousand |
29 May, 2025 | 19.59 | 19.59 | 19.36 | 19.46 | 27.2 Thousand |
28 May, 2025 | 19.7 | 19.7 | 19.51 | 19.53 | 11 Thousand |
27 May, 2025 | 19.64 | 19.82 | 19.52 | 19.61 | 31.39 Thousand |
0N4Y
STEELCITY
BWLP
DUSYF
2961
ECEZ