USD 19.28
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 17.22 | 17.5 | 17.01 | 17.12 | 14.73 Thousand |
22 Sep, 2023 | 17.3 | 17.38 | 17.05 | 17.22 | 20.52 Thousand |
21 Sep, 2023 | 17.27 | 17.53 | 17.15 | 17.28 | 24.54 Thousand |
20 Sep, 2023 | 17.75 | 18.0 | 17.34 | 17.34 | 14.72 Thousand |
19 Sep, 2023 | 17.26 | 17.8 | 17.26 | 17.79 | 17.35 Thousand |
18 Sep, 2023 | 17.25 | 17.5 | 17.25 | 17.25 | 12.87 Thousand |
15 Sep, 2023 | 17.25 | 17.49 | 17.25 | 17.44 | 12.16 Thousand |
14 Sep, 2023 | 17.33 | 17.44 | 17.17 | 17.25 | 9302.00 |
0N4Y
STEELCITY
BWLP
DUSYF
2961
ECEZ