Prestige Brand Holdings Inc (PBH)
USD 64.99
(0.12%)
USD 64.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2005 | 16.75 | 17.3 | 16.71 | 17.17 | 144.5 Thousand |
| 08 Apr, 2005 | 17.0 | 17.0 | 16.6 | 16.75 | 187 Thousand |
| 07 Apr, 2005 | 16.9 | 17.0 | 16.5 | 17.0 | 313.3 Thousand |
| 06 Apr, 2005 | 17.0 | 17.14 | 16.95 | 17.04 | 231.2 Thousand |
| 05 Apr, 2005 | 16.9 | 17.0 | 16.79 | 17.0 | 375.2 Thousand |
| 04 Apr, 2005 | 17.4 | 17.45 | 16.8 | 16.94 | 602.3 Thousand |
| 01 Apr, 2005 | 17.5 | 17.64 | 17.15 | 17.49 | 946.6 Thousand |
| 31 Mar, 2005 | 17.95 | 18.28 | 17.54 | 17.65 | 1.26 Million |
| 30 Mar, 2005 | 18.0 | 18.04 | 17.63 | 18.0 | 412.9 Thousand |
| 29 Mar, 2005 | 17.75 | 18.0 | 17.57 | 18.0 | 545.4 Thousand |
PBI
PBR
PBR-A
PB
PBA
PBF