USD 64.87
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2005 | 18.28 | 18.39 | 18.26 | 18.38 | 120.6 Thousand |
21 Jun, 2005 | 18.21 | 18.33 | 18.0 | 18.28 | 119.1 Thousand |
20 Jun, 2005 | 17.65 | 18.5 | 17.59 | 18.19 | 65.7 Thousand |
17 Jun, 2005 | 17.94 | 18.0 | 17.3 | 17.7 | 374.4 Thousand |
16 Jun, 2005 | 18.07 | 18.1 | 17.78 | 17.95 | 140.8 Thousand |
15 Jun, 2005 | 17.95 | 18.09 | 17.69 | 18.08 | 180.9 Thousand |
14 Jun, 2005 | 17.15 | 17.94 | 17.15 | 17.85 | 110.7 Thousand |
13 Jun, 2005 | 17.0 | 17.35 | 17.0 | 17.2 | 67.4 Thousand |
10 Jun, 2005 | 17.1 | 17.1 | 16.88 | 17.08 | 93.8 Thousand |
09 Jun, 2005 | 16.89 | 17.2 | 16.82 | 17.05 | 173.9 Thousand |
PBI
PBR
PBR-A
PB
PBA
PBF