Prestige Brand Holdings Inc (PBH)

USD 64.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 20.0 20.0 19.45 19.66 107.1 Thousand
20 Jul, 2005 19.6 20.4 19.6 19.85 91.3 Thousand
19 Jul, 2005 19.5 19.88 19.5 19.65 238.7 Thousand
18 Jul, 2005 19.4 19.47 19.25 19.44 170.5 Thousand
15 Jul, 2005 19.45 19.58 19.35 19.4 33.4 Thousand
14 Jul, 2005 19.65 19.77 19.5 19.5 174 Thousand
13 Jul, 2005 20.05 20.2 19.4 19.42 104.1 Thousand
12 Jul, 2005 20.7 20.7 19.99 20.0 193.7 Thousand
11 Jul, 2005 21.1 21.15 20.62 20.7 201 Thousand
08 Jul, 2005 20.6 21.11 20.6 21.03 182.2 Thousand