USD 64.87
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2005 | 20.0 | 20.0 | 19.45 | 19.66 | 107.1 Thousand |
20 Jul, 2005 | 19.6 | 20.4 | 19.6 | 19.85 | 91.3 Thousand |
19 Jul, 2005 | 19.5 | 19.88 | 19.5 | 19.65 | 238.7 Thousand |
18 Jul, 2005 | 19.4 | 19.47 | 19.25 | 19.44 | 170.5 Thousand |
15 Jul, 2005 | 19.45 | 19.58 | 19.35 | 19.4 | 33.4 Thousand |
14 Jul, 2005 | 19.65 | 19.77 | 19.5 | 19.5 | 174 Thousand |
13 Jul, 2005 | 20.05 | 20.2 | 19.4 | 19.42 | 104.1 Thousand |
12 Jul, 2005 | 20.7 | 20.7 | 19.99 | 20.0 | 193.7 Thousand |
11 Jul, 2005 | 21.1 | 21.15 | 20.62 | 20.7 | 201 Thousand |
08 Jul, 2005 | 20.6 | 21.11 | 20.6 | 21.03 | 182.2 Thousand |
PBI
PBR
PBR-A
PB
PBA
PBF