Prestige Brand Holdings Inc (PBH)

USD 65.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 10.97 11.03 10.22 10.49 291.5 Thousand
10 Feb, 2006 11.1 11.17 10.92 10.97 233.6 Thousand
09 Feb, 2006 11.18 11.44 11.1 11.1 272.6 Thousand
08 Feb, 2006 11.05 11.29 11.01 11.13 318.9 Thousand
07 Feb, 2006 13.04 13.04 10.28 11.01 938.2 Thousand
06 Feb, 2006 12.85 13.13 12.75 13.04 294.9 Thousand
03 Feb, 2006 12.7 13.04 12.6 12.76 271.8 Thousand
02 Feb, 2006 13.05 13.05 12.5 12.75 130.1 Thousand
01 Feb, 2006 12.4 13.05 12.27 13.05 910.4 Thousand
31 Jan, 2006 12.4 12.7 12.33 12.43 221.6 Thousand