Prestige Brand Holdings Inc (PBH)

USD 65.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 12.05 12.05 11.86 11.95 211.5 Thousand
13 Mar, 2006 12.0 12.23 11.97 12.05 145.6 Thousand
10 Mar, 2006 11.57 11.97 11.41 11.96 150.3 Thousand
09 Mar, 2006 11.43 11.74 11.33 11.6 358 Thousand
08 Mar, 2006 10.9 11.53 10.78 11.43 198.1 Thousand
07 Mar, 2006 10.92 11.05 10.69 10.92 246.2 Thousand
06 Mar, 2006 11.02 11.15 10.85 10.91 324.7 Thousand
03 Mar, 2006 11.24 11.4 10.97 11.1 624.3 Thousand
02 Mar, 2006 11.21 11.43 11.01 11.24 423 Thousand
01 Mar, 2006 11.27 11.47 11.17 11.21 355.6 Thousand