Prestige Brand Holdings Inc (PBH)

USD 66.71

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 12.0 12.25 11.78 12.1 301.7 Thousand
14 Nov, 2006 11.59 12.04 11.47 12.0 331.6 Thousand
13 Nov, 2006 11.18 11.6 11.12 11.59 208.5 Thousand
10 Nov, 2006 10.97 11.21 10.86 11.18 208.4 Thousand
09 Nov, 2006 11.44 11.44 10.88 11.0 267 Thousand
08 Nov, 2006 10.77 11.45 10.77 11.39 388.4 Thousand
07 Nov, 2006 10.99 11.05 10.78 10.83 379.4 Thousand
06 Nov, 2006 11.35 11.36 10.97 10.99 223.9 Thousand
03 Nov, 2006 11.38 11.5 11.28 11.29 170.8 Thousand
02 Nov, 2006 11.0 11.64 10.95 11.38 273.6 Thousand