Prestige Brand Holdings Inc (PBH)

USD 66.71

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 11.82 12.11 11.78 11.98 256.1 Thousand
29 Nov, 2006 11.99 12.12 11.75 11.81 123.4 Thousand
28 Nov, 2006 11.78 12.01 11.69 11.99 233.5 Thousand
27 Nov, 2006 11.73 12.0 11.55 11.79 164.7 Thousand
24 Nov, 2006 11.97 12.0 11.7 11.82 31.5 Thousand
22 Nov, 2006 12.05 12.14 11.95 12.07 72.3 Thousand
21 Nov, 2006 11.87 12.18 11.82 12.05 200.3 Thousand
20 Nov, 2006 11.71 11.86 11.55 11.8 196 Thousand
17 Nov, 2006 11.7 11.85 11.53 11.68 119.5 Thousand
16 Nov, 2006 12.2 12.2 11.66 11.7 154.2 Thousand