Prestige Consumer Healthcare Inc. (PBH)
USD 79.64
(-0.17%)
USD 79.64
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 68.66 | 69.13 | 68.11 | 68.23 | 251.24 Thousand |
| 05 Jul, 2024 | 66.93 | 68.44 | 66.57 | 68.32 | 200.03 Thousand |
| 03 Jul, 2024 | 68.5 | 68.5 | 67.2 | 67.32 | 134.55 Thousand |
| 02 Jul, 2024 | 67.8 | 68.68 | 67.45 | 68.28 | 176.54 Thousand |
| 01 Jul, 2024 | 68.97 | 69.95 | 67.68 | 67.75 | 292.13 Thousand |
| 28 Jun, 2024 | 70.38 | 70.38 | 68.11 | 68.85 | 509.25 Thousand |
| 27 Jun, 2024 | 69.18 | 70.18 | 68.68 | 69.62 | 286.23 Thousand |
| 26 Jun, 2024 | 68.63 | 69.11 | 68.3 | 68.9 | 194.13 Thousand |
| 25 Jun, 2024 | 68.32 | 69.42 | 68.15 | 69.1 | 194.26 Thousand |
| 24 Jun, 2024 | 69.47 | 71.42 | 68.48 | 68.48 | 367.99 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF