Prestige Brand Holdings Inc (PBH)

USD 66.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 81.52 82.64 80.35 82.46 269 Thousand
18 Nov, 2024 82.62 82.86 81.43 81.49 368.5 Thousand
15 Nov, 2024 83.13 83.13 80.73 82.36 285.6 Thousand
14 Nov, 2024 83.0 83.83 82.04 82.79 337.7 Thousand
13 Nov, 2024 82.0 83.13 81.84 82.32 456 Thousand
12 Nov, 2024 81.86 82.82 81.39 81.63 517.3 Thousand
11 Nov, 2024 81.43 82.0 80.75 81.75 243 Thousand
08 Nov, 2024 80.45 81.01 79.6 80.37 367.4 Thousand
07 Nov, 2024 77.89 81.25 75.06 80.09 355.4 Thousand
06 Nov, 2024 78.5 79.25 76.53 77.64 479.1 Thousand