Prestige Consumer Healthcare Inc. (PBH)

USD 84.19

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 84.57 85.22 83.67 84.85 273.6 Thousand
21 Nov, 2024 83.05 84.28 82.56 84.14 303.9 Thousand
20 Nov, 2024 81.54 82.74 81.33 82.67 242.1 Thousand
19 Nov, 2024 81.52 82.64 80.35 82.46 269 Thousand
18 Nov, 2024 82.62 82.86 81.43 81.49 368.53 Thousand
15 Nov, 2024 83.13 83.13 80.73 82.36 285.6 Thousand
14 Nov, 2024 83.0 83.83 82.04 82.79 337.71 Thousand
13 Nov, 2024 82.0 83.13 81.84 82.32 456 Thousand
12 Nov, 2024 81.86 82.82 81.39 81.63 517.3 Thousand
11 Nov, 2024 81.43 82.0 80.75 81.75 243 Thousand