Prestige Consumer Healthcare Inc. (PBH)
USD 79.64
(-0.17%)
USD 79.64
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 69.75 | 71.53 | 69.75 | 71.25 | 300.4 Thousand |
| 14 Oct, 2024 | 69.5 | 70.08 | 69.49 | 70.08 | 143.32 Thousand |
| 11 Oct, 2024 | 68.41 | 69.59 | 68.41 | 69.58 | 166.9 Thousand |
| 10 Oct, 2024 | 67.79 | 68.42 | 67.31 | 68.41 | 211.12 Thousand |
| 09 Oct, 2024 | 68.0 | 68.5 | 67.61 | 68.28 | 200.6 Thousand |
| 08 Oct, 2024 | 68.0 | 68.28 | 67.18 | 68.1 | 292.2 Thousand |
| 07 Oct, 2024 | 68.51 | 68.55 | 67.42 | 67.53 | 198.9 Thousand |
| 04 Oct, 2024 | 68.94 | 69.31 | 68.13 | 68.83 | 246.5 Thousand |
| 03 Oct, 2024 | 69.54 | 69.81 | 68.24 | 68.32 | 266.9 Thousand |
| 02 Oct, 2024 | 70.57 | 70.93 | 69.62 | 69.99 | 236.4 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF