PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 34.23 34.8 33.47 33.71 5.3 Million
05 Dec, 2022 36.81 37.23 34.35 34.48 6.98 Million
02 Dec, 2022 39.49 39.72 36.28 36.64 5.98 Million
01 Dec, 2022 40.34 41.09 38.8 39.43 7.25 Million
30 Nov, 2022 42.13 42.13 38.69 39.77 33.08 Million
29 Nov, 2022 42.4 42.89 40.68 41.53 7.39 Million
28 Nov, 2022 43.95 44.98 42.8 42.82 3.06 Million
25 Nov, 2022 46.91 47.1 45.64 45.65 816.3 Thousand
23 Nov, 2022 46.27 46.92 46.0 46.74 2.28 Million
22 Nov, 2022 47.16 47.63 46.37 47.36 1.52 Million