USD 26.36
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 19.69 | 19.81 | 18.11 | 18.5 | 2.28 Million |
30 May, 2025 | 19.36 | 19.61 | 18.93 | 19.05 | 2.13 Million |
29 May, 2025 | 19.09 | 19.51 | 18.62 | 19.42 | 2.89 Million |
28 May, 2025 | 20.51 | 20.64 | 18.97 | 19.06 | 3.18 Million |
27 May, 2025 | 20.49 | 20.49 | 19.96 | 20.35 | 3.02 Million |
23 May, 2025 | 20.26 | 20.86 | 20.2 | 20.29 | 2.64 Million |
22 May, 2025 | 19.95 | 21.24 | 19.68 | 20.67 | 3.21 Million |
21 May, 2025 | 21.02 | 21.09 | 20.07 | 20.13 | 2.68 Million |
20 May, 2025 | 21.81 | 22.03 | 21.16 | 21.25 | 2.47 Million |
19 May, 2025 | 21.84 | 22.05 | 21.3 | 21.82 | 2.26 Million |
PBH
PBI
PBR
PAYC
PB
PBA