PBF Energy Inc. (PBF)

USD 17.53

(5.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 43.72 44.43 43.55 44.42 1.45 Million
10 Nov, 2023 42.79 43.84 42.59 43.83 1.73 Million
09 Nov, 2023 43.89 44.37 42.16 42.31 1.9 Million
08 Nov, 2023 43.63 44.52 43.43 43.77 2.37 Million
07 Nov, 2023 44.36 44.41 43.41 43.98 2.25 Million
06 Nov, 2023 46.5 46.7 44.62 45.29 2.34 Million
03 Nov, 2023 47.3 47.47 44.25 45.99 3.61 Million
02 Nov, 2023 48.48 50.15 46.89 47.44 3.23 Million
01 Nov, 2023 47.61 48.87 46.78 48.2 2.19 Million
31 Oct, 2023 46.11 47.57 45.56 47.53 1.57 Million