PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.87 34.31 33.49 34.21 1.93 Million
22 Aug, 2024 34.25 34.36 33.48 33.55 1.4 Million
21 Aug, 2024 34.59 34.8 34.06 34.37 2.25 Million
20 Aug, 2024 36.46 36.65 33.41 34.07 3.89 Million
19 Aug, 2024 36.79 36.95 36.18 36.74 1.42 Million
16 Aug, 2024 36.23 37.22 36.2 36.75 1.51 Million
15 Aug, 2024 36.87 37.38 36.25 36.66 1.71 Million
14 Aug, 2024 36.8 36.89 36.22 36.49 1.45 Million
13 Aug, 2024 36.83 36.99 36.33 36.42 2.07 Million
12 Aug, 2024 37.45 37.99 36.74 37.41 2.8 Million