PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 25.91 26.25 25.51 25.59 1.42 Million
26 Mar, 2014 25.87 26.07 25.62 25.69 1.39 Million
25 Mar, 2014 25.96 26.14 25.33 25.66 2.15 Million
24 Mar, 2014 25.61 25.88 25.42 25.81 2.1 Million
21 Mar, 2014 25.5 26.02 25.26 25.45 7.36 Million
20 Mar, 2014 27.06 27.2 26.46 27.16 584.2 Thousand
19 Mar, 2014 27.24 27.47 26.76 27.03 936.1 Thousand
18 Mar, 2014 26.52 27.22 26.44 27.18 1.43 Million
17 Mar, 2014 27.16 27.42 26.37 26.48 604.4 Thousand
14 Mar, 2014 26.51 27.04 26.31 26.97 680.5 Thousand