PBF Energy Inc. (PBF)

USD 17.53

(5.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 41.08 41.39 40.02 40.72 1.53 Million
11 Jul, 2024 40.04 41.23 39.54 40.77 2.35 Million
10 Jul, 2024 41.18 41.42 39.6 39.88 2.36 Million
09 Jul, 2024 42.02 42.59 41.28 41.32 1.54 Million
08 Jul, 2024 43.15 44.1 42.56 42.65 1.42 Million
05 Jul, 2024 45.6 45.75 43.34 43.43 1.23 Million
03 Jul, 2024 45.92 46.14 45.16 45.75 938.3 Thousand
02 Jul, 2024 47.5 48.2 46.25 46.25 1.91 Million
01 Jul, 2024 46.33 46.74 45.57 46.49 1.53 Million
28 Jun, 2024 46.21 46.33 45.15 46.02 2.14 Million