PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 31.68 33.34 31.68 33.29 1.35 Million
21 Mar, 2016 31.76 32.17 31.55 31.84 834 Thousand
18 Mar, 2016 31.38 31.74 30.98 31.72 1.65 Million
17 Mar, 2016 32.19 32.36 30.87 31.45 1.58 Million
16 Mar, 2016 30.94 32.36 30.74 32.25 1.46 Million
15 Mar, 2016 30.72 31.05 29.63 31.01 1.29 Million
14 Mar, 2016 31.31 31.74 30.4 31.08 1.14 Million
11 Mar, 2016 31.86 32.1 30.61 31.92 1 Million
10 Mar, 2016 31.95 32.08 30.58 31.63 1.79 Million
09 Mar, 2016 30.77 32.42 30.77 32.04 1.58 Million