PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 21.96 22.35 20.57 22.34 3.23 Million
28 Jul, 2016 21.67 22.04 21.32 21.79 1.89 Million
27 Jul, 2016 22.88 23.11 21.65 21.7 2.21 Million
26 Jul, 2016 22.02 22.92 21.84 22.81 2.02 Million
25 Jul, 2016 22.0 22.04 21.57 21.99 2.73 Million
22 Jul, 2016 22.2 22.2 21.6 22.05 1.65 Million
21 Jul, 2016 22.14 22.74 22.09 22.2 1.58 Million
20 Jul, 2016 22.65 22.65 22.26 22.49 1.48 Million
19 Jul, 2016 22.35 22.79 22.28 22.62 1.59 Million
18 Jul, 2016 21.93 22.37 21.69 22.33 1.73 Million