PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 9.1 9.15 8.54 8.56 3.78 Million
06 Jul, 2020 9.84 9.88 8.89 9.37 8.4 Million
02 Jul, 2020 9.9 10.03 9.52 9.56 4.55 Million
01 Jul, 2020 10.31 10.74 9.53 9.58 4.35 Million
30 Jun, 2020 9.44 10.3 9.14 10.24 4.88 Million
29 Jun, 2020 9.81 10.06 9.48 9.61 3.94 Million
26 Jun, 2020 10.34 10.38 9.46 9.57 15.4 Million
25 Jun, 2020 10.53 10.81 10.15 10.55 4.46 Million
24 Jun, 2020 11.3 11.52 10.45 10.69 5.49 Million
23 Jun, 2020 12.9 13.07 12.03 12.06 2.99 Million