PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 14.73 15.5 14.32 15.33 5.7 Million
23 Feb, 2021 14.2 14.8 13.21 14.59 5.95 Million
22 Feb, 2021 13.58 14.75 13.33 14.23 6.89 Million
19 Feb, 2021 11.99 13.64 11.9 13.52 7.39 Million
18 Feb, 2021 11.8 11.98 11.15 11.8 5.27 Million
17 Feb, 2021 11.63 11.91 11.27 11.89 4.61 Million
16 Feb, 2021 11.07 11.84 10.91 11.61 8.83 Million
12 Feb, 2021 9.7 10.63 9.62 10.55 7.84 Million
11 Feb, 2021 9.12 10.63 9.09 9.75 10.65 Million
10 Feb, 2021 9.5 9.73 9.05 9.54 8.03 Million