PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.31 9.7 9.07 9.42 5.42 Million
16 Jul, 2021 10.96 11.0 9.61 9.74 6 Million
15 Jul, 2021 10.71 11.25 10.35 10.79 4.69 Million
14 Jul, 2021 11.82 12.16 10.79 10.89 6.23 Million
13 Jul, 2021 12.64 12.64 12.04 12.23 5 Million
12 Jul, 2021 13.09 13.28 12.76 12.89 2.29 Million
09 Jul, 2021 13.44 13.66 13.18 13.36 3.26 Million
08 Jul, 2021 13.06 13.74 12.88 13.21 2.67 Million
07 Jul, 2021 13.58 13.75 12.93 13.47 3.72 Million
06 Jul, 2021 14.37 14.48 13.41 13.68 3.48 Million