PBF Energy Inc (PBF)

USD 33.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 13.29 13.93 13.26 13.49 3.01 Million
22 Nov, 2021 12.81 13.45 12.68 12.98 3.64 Million
19 Nov, 2021 13.16 13.39 12.53 12.77 4.03 Million
18 Nov, 2021 13.74 14.46 13.7 13.91 3.53 Million
17 Nov, 2021 15.35 15.46 13.72 13.86 3.83 Million
16 Nov, 2021 15.41 15.81 14.98 15.57 3.49 Million
15 Nov, 2021 15.44 15.83 15.16 15.41 2.94 Million
12 Nov, 2021 14.75 15.73 14.6 15.49 3.36 Million
11 Nov, 2021 15.0 15.36 14.86 14.92 1.68 Million
10 Nov, 2021 15.37 15.64 14.83 14.96 2.02 Million