Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 75.22 76.38 74.45 76.01 342 Thousand
05 Jan, 2022 74.57 75.23 73.88 74.04 396.7 Thousand
04 Jan, 2022 73.56 75.53 73.42 74.22 595.8 Thousand
03 Jan, 2022 72.87 73.56 71.9 72.67 451.9 Thousand
31 Dec, 2021 72.3 72.86 72.22 72.3 283.7 Thousand
30 Dec, 2021 72.98 73.61 72.3 72.35 200.3 Thousand
29 Dec, 2021 72.35 73.08 72.28 72.71 227.4 Thousand
28 Dec, 2021 71.75 72.96 71.75 72.44 235.3 Thousand
27 Dec, 2021 71.54 71.96 71.17 71.94 217.5 Thousand
23 Dec, 2021 71.94 72.37 71.52 71.56 241 Thousand