Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 60.2 60.81 58.83 58.9 880 Thousand
15 May, 2023 58.94 60.91 58.94 60.64 622.8 Thousand
12 May, 2023 59.19 59.19 58.0 58.81 696.8 Thousand
11 May, 2023 59.56 60.29 58.68 58.72 745.1 Thousand
10 May, 2023 61.15 61.15 59.47 60.21 683.7 Thousand
09 May, 2023 59.2 60.66 58.95 60.18 631 Thousand
08 May, 2023 62.37 62.47 59.7 59.73 453 Thousand
05 May, 2023 61.54 62.21 60.37 61.68 1.1 Million
04 May, 2023 58.21 60.08 56.72 59.04 1.26 Million
03 May, 2023 61.52 62.42 59.38 59.7 1.4 Million