USD 69.89
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 54.35 | 54.93 | 53.9 | 54.45 | 1.03 Million |
31 Oct, 2023 | 53.94 | 54.57 | 53.67 | 54.54 | 838.33 Thousand |
30 Oct, 2023 | 54.47 | 54.72 | 53.99 | 54.05 | 683.12 Thousand |
27 Oct, 2023 | 54.41 | 54.42 | 53.32 | 53.83 | 1.49 Million |
26 Oct, 2023 | 52.49 | 54.7 | 52.49 | 54.6 | 1.41 Million |
25 Oct, 2023 | 49.92 | 52.39 | 49.82 | 52.12 | 1.22 Million |
24 Oct, 2023 | 50.72 | 50.86 | 49.6 | 50.13 | 634.3 Thousand |
23 Oct, 2023 | 50.45 | 51.66 | 50.45 | 50.49 | 688.74 Thousand |
20 Oct, 2023 | 52.55 | 52.55 | 50.72 | 50.73 | 925.22 Thousand |
19 Oct, 2023 | 52.56 | 54.0 | 52.3 | 52.6 | 718.11 Thousand |
EUXTF
6658
NWPP
002180
BESALCO
6036