Prosperity Bancshares, Inc. (PB)

USD 69.89

(2.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 54.35 54.93 53.9 54.45 1.03 Million
31 Oct, 2023 53.94 54.57 53.67 54.54 838.33 Thousand
30 Oct, 2023 54.47 54.72 53.99 54.05 683.12 Thousand
27 Oct, 2023 54.41 54.42 53.32 53.83 1.49 Million
26 Oct, 2023 52.49 54.7 52.49 54.6 1.41 Million
25 Oct, 2023 49.92 52.39 49.82 52.12 1.22 Million
24 Oct, 2023 50.72 50.86 49.6 50.13 634.3 Thousand
23 Oct, 2023 50.45 51.66 50.45 50.49 688.74 Thousand
20 Oct, 2023 52.55 52.55 50.72 50.73 925.22 Thousand
19 Oct, 2023 52.56 54.0 52.3 52.6 718.11 Thousand