Prosperity Bancshares, Inc. (PB)

USD 69.89

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 62.46 64.95 62.35 64.89 1.56 Million
12 Dec, 2023 62.86 63.03 62.37 62.61 312.83 Thousand
11 Dec, 2023 62.78 63.6 62.59 63.01 398.8 Thousand
08 Dec, 2023 62.87 63.64 62.79 63.04 465.8 Thousand
07 Dec, 2023 62.76 63.14 62.47 62.93 588.33 Thousand
06 Dec, 2023 62.9 64.1 62.26 62.33 612.44 Thousand
05 Dec, 2023 62.84 63.13 62.26 62.64 355.2 Thousand
04 Dec, 2023 62.51 63.65 62.32 63.26 685.6 Thousand
01 Dec, 2023 60.2 63.52 59.77 63.01 1.02 Million
30 Nov, 2023 59.87 60.7 59.23 60.31 761.5 Thousand