Prosperity Bancshares Inc (PB)

USD 69.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 81.52 83.35 80.89 82.23 669.4 Thousand
08 Nov, 2024 79.3 80.3 78.57 80.09 486.7 Thousand
07 Nov, 2024 80.04 80.65 78.57 78.83 765.7 Thousand
06 Nov, 2024 77.77 81.11 76.58 80.88 1.19 Million
05 Nov, 2024 72.83 73.96 72.69 73.89 328.8 Thousand
04 Nov, 2024 72.51 73.08 71.91 72.7 489 Thousand
01 Nov, 2024 73.56 74.24 72.77 73.07 447.9 Thousand
31 Oct, 2024 74.38 74.57 73.03 73.2 626.4 Thousand
30 Oct, 2024 73.27 75.51 73.27 74.21 483.9 Thousand
29 Oct, 2024 73.81 74.17 73.12 73.25 382.5 Thousand