Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 71.04 71.21 69.87 70.12 1.2 Million
26 Jun, 2025 69.35 70.86 69.03 70.78 675 Thousand
25 Jun, 2025 69.11 69.39 68.74 69.14 712.6 Thousand
24 Jun, 2025 69.63 70.41 69.28 69.3 885.7 Thousand
23 Jun, 2025 67.61 69.13 67.37 69.1 867.3 Thousand
20 Jun, 2025 68.04 68.29 67.53 67.79 1.1 Million
18 Jun, 2025 67.05 68.1 67.05 67.7 508.3 Thousand
17 Jun, 2025 67.23 67.81 66.91 67.25 610.7 Thousand
16 Jun, 2025 68.37 68.37 67.52 67.72 520.6 Thousand
13 Jun, 2025 68.36 68.55 67.46 67.63 621.5 Thousand