USD 14.4
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 14.45 | 14.54 | 13.94 | 14.38 | 880.41 Thousand |
24 Apr, 2025 | 14.1 | 14.74 | 14.01 | 14.54 | 2.01 Million |
23 Apr, 2025 | 14.3 | 14.58 | 13.92 | 13.99 | 1.31 Million |
22 Apr, 2025 | 13.74 | 14.16 | 13.61 | 13.96 | 1.35 Million |
21 Apr, 2025 | 12.89 | 13.4 | 12.77 | 13.35 | 1.1 Million |
17 Apr, 2025 | 12.65 | 13.37 | 12.65 | 13.17 | 1.2 Million |
16 Apr, 2025 | 12.23 | 13.02 | 12.23 | 12.57 | 1.8 Million |
15 Apr, 2025 | 12.48 | 12.68 | 12.17 | 12.23 | 1.49 Million |
14 Apr, 2025 | 13.99 | 14.2 | 12.61 | 12.67 | 1.51 Million |
11 Apr, 2025 | 13.64 | 14.02 | 13.24 | 13.65 | 1.25 Million |
RVTY
DAM
IQEPF
ALMII
PARTNE1
3443