USD 14.4
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 14.18 | 16.83 | 14.18 | 16.53 | 2.93 Million |
06 May, 2025 | 15.0 | 15.29 | 14.82 | 14.94 | 1.25 Million |
05 May, 2025 | 14.16 | 14.96 | 14.01 | 14.9 | 1.11 Million |
02 May, 2025 | 14.5 | 14.53 | 14.0 | 14.4 | 969.39 Thousand |
01 May, 2025 | 14.4 | 14.81 | 14.31 | 14.34 | 692.3 Thousand |
30 Apr, 2025 | 14.28 | 14.38 | 13.95 | 14.32 | 755.5 Thousand |
29 Apr, 2025 | 14.52 | 14.6 | 14.34 | 14.51 | 713.2 Thousand |
28 Apr, 2025 | 14.41 | 14.77 | 14.33 | 14.64 | 1.09 Million |
25 Apr, 2025 | 14.45 | 14.54 | 13.94 | 14.38 | 880.41 Thousand |
24 Apr, 2025 | 14.1 | 14.74 | 14.01 | 14.54 | 2.01 Million |
RVTY
DAM
IQEPF
ALMII
PARTNE1
3443