Par Pacific Holdings Inc (PARR)

USD 44.67

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 45.14 46.92 44.63 46.27 1.96 Million
17 Nov, 2025 43.81 48.4 43.0 44.99 4.18 Million
14 Nov, 2025 41.99 44.47 41.37 43.8 832.4 Thousand
13 Nov, 2025 40.66 41.64 40.26 41.13 989.3 Thousand
12 Nov, 2025 43.37 43.53 40.77 41.07 1.63 Million
11 Nov, 2025 43.97 44.52 42.69 44.09 1.08 Million
10 Nov, 2025 41.48 43.82 40.29 43.32 1.2 Million
07 Nov, 2025 40.93 41.63 40.0 41.15 1.23 Million
06 Nov, 2025 38.86 41.82 38.86 40.75 1.56 Million
05 Nov, 2025 39.92 41.06 36.93 37.63 1.82 Million