Par Pacific Holdings Inc (PARR)

USD 44.67

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 46.31 46.63 43.87 44.67 836.75 Thousand
02 Dec, 2025 47.55 47.55 44.51 46.1 857.82 Thousand
01 Dec, 2025 45.89 47.35 45.88 47.2 1.04 Million
28 Nov, 2025 45.89 46.13 45.21 45.65 422 Thousand
26 Nov, 2025 45.0 45.8 44.72 44.75 1.03 Million
25 Nov, 2025 44.97 46.29 43.81 45.0 1.32 Million
24 Nov, 2025 44.26 45.06 43.0 44.61 1.08 Million
21 Nov, 2025 42.59 44.73 41.95 44.26 971.5 Thousand
20 Nov, 2025 44.41 45.35 42.18 42.39 1.38 Million
19 Nov, 2025 45.07 45.5 43.47 44.1 1.33 Million