Pampa Energía S.A. (PAM)

USD 71.22

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 72.4 75.95 72.4 75.44 193.71 Thousand
08 May, 2025 71.73 73.5 70.46 72.36 149.82 Thousand
07 May, 2025 71.19 72.24 69.84 71.65 170.44 Thousand
06 May, 2025 68.71 71.55 68.0 71.45 145.3 Thousand
05 May, 2025 70.55 71.89 68.81 68.93 122.7 Thousand
02 May, 2025 71.52 72.46 70.65 71.22 109.3 Thousand
01 May, 2025 71.18 72.9 69.71 70.25 154.61 Thousand
30 Apr, 2025 72.88 72.88 70.35 70.99 204.1 Thousand
29 Apr, 2025 74.0 74.3 73.11 73.53 112 Thousand
28 Apr, 2025 76.15 77.39 73.19 74.03 178.9 Thousand