Pampa Energia SA ADR (PAM)

USD 92.27

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 85.97 89.7 85.0 87.48 347.2 Thousand
03 Nov, 2025 89.81 91.02 86.93 88.58 712.4 Thousand
31 Oct, 2025 81.76 88.37 81.76 85.8 674.6 Thousand
30 Oct, 2025 81.09 82.19 79.51 80.98 362.8 Thousand
29 Oct, 2025 80.09 84.07 79.09 82.46 687.2 Thousand
28 Oct, 2025 76.6 80.42 74.02 78.14 611.7 Thousand
27 Oct, 2025 81.37 87.54 76.0 77.49 2.05 Million
24 Oct, 2025 63.4 64.36 62.47 62.62 222.2 Thousand
23 Oct, 2025 60.75 63.89 60.53 62.47 433.8 Thousand
22 Oct, 2025 59.0 60.72 58.5 60.24 498.5 Thousand