PagSeguro Digital Ltd (PAGS)
USD 10.32
(-5.93%)
USD 10.32
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.21 | 9.23 | 8.96 | 8.97 | 3.43 Million |
| 06 Oct, 2025 | 9.38 | 9.39 | 9.19 | 9.2 | 3.08 Million |
| 03 Oct, 2025 | 9.5 | 9.57 | 9.34 | 9.35 | 3.8 Million |
| 02 Oct, 2025 | 9.85 | 9.94 | 9.46 | 9.58 | 3.66 Million |
| 01 Oct, 2025 | 10.08 | 10.11 | 9.73 | 9.85 | 4.89 Million |
| 30 Sep, 2025 | 10.31 | 10.34 | 9.83 | 10.0 | 3.62 Million |
| 29 Sep, 2025 | 10.24 | 10.4 | 10.18 | 10.32 | 4.76 Million |
| 26 Sep, 2025 | 10.06 | 10.13 | 9.78 | 10.04 | 3.51 Million |
| 25 Sep, 2025 | 10.21 | 10.4 | 10.03 | 10.05 | 3.97 Million |
| 24 Sep, 2025 | 10.18 | 10.37 | 10.14 | 10.35 | 4.16 Million |
PAM
PAPL
PAR
PACK
PACS
PAG