PagSeguro Digital Ltd (PAGS)
USD 10.32
(-5.93%)
USD 10.32
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.98 | 9.22 | 8.94 | 9.08 | 2.97 Million |
| 20 Oct, 2025 | 8.86 | 9.04 | 8.76 | 9.03 | 3.43 Million |
| 17 Oct, 2025 | 8.7 | 8.94 | 8.61 | 8.77 | 5.41 Million |
| 16 Oct, 2025 | 9.0 | 9.02 | 8.77 | 8.77 | 4.73 Million |
| 15 Oct, 2025 | 8.76 | 9.16 | 8.76 | 8.96 | 5.04 Million |
| 14 Oct, 2025 | 8.54 | 8.97 | 8.52 | 8.75 | 5.63 Million |
| 13 Oct, 2025 | 8.92 | 8.98 | 8.73 | 8.85 | 4.07 Million |
| 10 Oct, 2025 | 9.26 | 9.31 | 8.73 | 8.75 | 3.25 Million |
| 09 Oct, 2025 | 9.25 | 9.37 | 9.16 | 9.18 | 4.2 Million |
| 08 Oct, 2025 | 9.01 | 9.35 | 9.01 | 9.34 | 4.77 Million |
PAM
PAPL
PAR
PACK
PACS
PAG