PagSeguro Digital Ltd (PAGS)
USD 8.52
(0.59%)
USD 8.52
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.37 | 9.53 | 9.33 | 9.39 | 5.35 Million |
| 26 Jun, 2025 | 9.64 | 9.7 | 9.31 | 9.37 | 4.65 Million |
| 25 Jun, 2025 | 9.85 | 9.93 | 9.6 | 9.64 | 6.19 Million |
| 24 Jun, 2025 | 9.23 | 10.07 | 9.18 | 9.96 | 8.83 Million |
| 23 Jun, 2025 | 8.94 | 9.07 | 8.81 | 9.04 | 5.41 Million |
| 20 Jun, 2025 | 9.3 | 9.34 | 8.97 | 9.0 | 6.4 Million |
| 18 Jun, 2025 | 9.35 | 9.38 | 9.13 | 9.25 | 6.41 Million |
| 17 Jun, 2025 | 9.29 | 9.46 | 9.2 | 9.26 | 5.13 Million |
| 16 Jun, 2025 | 8.52 | 9.43 | 8.45 | 9.42 | 8.57 Million |
| 13 Jun, 2025 | 8.43 | 8.48 | 8.25 | 8.36 | 5.43 Million |
PAM
PAPL
PAR
PACK
PACS
PAG