PagSeguro Digital Ltd (PAGS)
USD 8.93
(1.59%)
USD 8.93
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.58 | 7.66 | 7.48 | 7.51 | 4.45 Million |
| 20 Nov, 2024 | 7.56 | 7.57 | 7.44 | 7.54 | 3.3 Million |
| 19 Nov, 2024 | 7.47 | 7.67 | 7.35 | 7.56 | 4.97 Million |
| 18 Nov, 2024 | 7.65 | 7.88 | 7.56 | 7.59 | 4.41 Million |
| 15 Nov, 2024 | 7.89 | 7.94 | 7.56 | 7.64 | 6.22 Million |
| 14 Nov, 2024 | 8.14 | 8.53 | 7.62 | 7.82 | 12.25 Million |
| 13 Nov, 2024 | 8.49 | 8.54 | 8.06 | 8.09 | 7.41 Million |
| 12 Nov, 2024 | 8.34 | 8.55 | 8.25 | 8.51 | 4.59 Million |
| 11 Nov, 2024 | 8.2 | 8.44 | 8.13 | 8.42 | 3.62 Million |
| 08 Nov, 2024 | 7.96 | 8.15 | 7.9 | 8.12 | 3.28 Million |
PAM
PAPL
PAR
PACK
PACS
PAG