PagSeguro Digital Ltd (PAGS)
USD 8.66
(0.7%)
USD 8.66
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.32 | 6.36 | 6.11 | 6.26 | 7.7 Million |
| 18 Dec, 2024 | 6.76 | 6.78 | 6.18 | 6.22 | 7.08 Million |
| 17 Dec, 2024 | 6.7 | 7.09 | 6.65 | 6.77 | 7.99 Million |
| 16 Dec, 2024 | 7.01 | 7.01 | 6.68 | 6.71 | 5.33 Million |
| 13 Dec, 2024 | 6.97 | 7.13 | 6.92 | 7.05 | 5.17 Million |
| 12 Dec, 2024 | 7.01 | 7.11 | 6.82 | 6.95 | 6.06 Million |
| 11 Dec, 2024 | 7.15 | 7.3 | 6.92 | 7.1 | 5.08 Million |
| 10 Dec, 2024 | 7.06 | 7.2 | 6.94 | 7.09 | 6.54 Million |
| 09 Dec, 2024 | 7.25 | 7.46 | 7.09 | 7.14 | 6.35 Million |
| 06 Dec, 2024 | 7.39 | 7.43 | 7.08 | 7.11 | 6.19 Million |
PAM
PAPL
PAR
PACK
PACS
PAG