PagSeguro Digital Ltd (PAGS)
USD 8.66
(0.7%)
USD 8.66
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.53 | 7.69 | 7.33 | 7.36 | 5.74 Million |
| 04 Dec, 2024 | 7.36 | 7.67 | 7.33 | 7.48 | 6.23 Million |
| 03 Dec, 2024 | 7.64 | 7.7 | 7.33 | 7.33 | 4.42 Million |
| 02 Dec, 2024 | 7.46 | 7.63 | 7.15 | 7.6 | 7.96 Million |
| 29 Nov, 2024 | 7.36 | 7.49 | 7.2 | 7.34 | 6.79 Million |
| 27 Nov, 2024 | 8.25 | 8.48 | 7.78 | 7.78 | 8.72 Million |
| 26 Nov, 2024 | 8.15 | 8.41 | 8.11 | 8.17 | 8.29 Million |
| 25 Nov, 2024 | 8.04 | 8.26 | 8.0 | 8.22 | 32.49 Million |
| 22 Nov, 2024 | 7.59 | 8.18 | 7.56 | 7.94 | 6.21 Million |
| 21 Nov, 2024 | 7.58 | 7.66 | 7.48 | 7.51 | 4.45 Million |
PAM
PAPL
PAR
PACK
PACS
PAG