Penske Automotive Group Inc (PAG)

USD 163.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 153.61 154.4 151.3 153.49 133 Thousand
17 Nov, 2023 154.23 155.9 152.36 153.86 238.9 Thousand
16 Nov, 2023 158.77 158.85 149.28 151.93 308.9 Thousand
15 Nov, 2023 157.38 161.1 157.38 159.55 224.8 Thousand
14 Nov, 2023 153.02 159.5 153.02 157.16 199.9 Thousand
13 Nov, 2023 146.79 149.78 146.47 149.56 161.4 Thousand
10 Nov, 2023 148.95 149.59 147.43 149.17 118.4 Thousand
09 Nov, 2023 152.45 152.71 147.85 147.97 172.1 Thousand
08 Nov, 2023 152.25 153.04 151.46 151.89 295.4 Thousand
07 Nov, 2023 152.87 153.59 150.59 152.11 196.5 Thousand