Penske Automotive Group Inc (PAG)

USD 163.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 151.29 153.09 149.41 151.45 123.9 Thousand
18 Jan, 2024 151.1 152.27 150.2 151.33 138.2 Thousand
17 Jan, 2024 149.1 150.48 148.98 150.28 172.5 Thousand
16 Jan, 2024 148.54 150.32 146.86 150.04 173.5 Thousand
12 Jan, 2024 152.4 152.84 148.25 149.17 175.6 Thousand
11 Jan, 2024 151.1 151.74 148.8 151.5 175.5 Thousand
10 Jan, 2024 150.88 151.92 149.8 151.84 159 Thousand
09 Jan, 2024 150.93 151.59 150.31 151.15 125.5 Thousand
08 Jan, 2024 150.76 152.7 149.93 152.28 143.4 Thousand
05 Jan, 2024 150.09 152.86 149.31 150.58 219 Thousand