Ranpak Holdings Corp (PACK)

USD 4.45

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 10.28 10.28 10.23 10.24 514.8 Thousand
05 Apr, 2019 10.27 10.35 10.23 10.23 109.5 Thousand
04 Apr, 2019 10.25 10.27 10.23 10.25 310.7 Thousand
03 Apr, 2019 10.23 10.24 10.21 10.23 1.1 Million
02 Apr, 2019 10.24 10.25 10.24 10.24 4300.00
01 Apr, 2019 10.24 10.27 10.2 10.2 32.5 Thousand
29 Mar, 2019 10.25 10.25 10.2 10.25 7300.00
28 Mar, 2019 10.19 10.26 10.18 10.21 818.8 Thousand
27 Mar, 2019 10.18 10.2 10.16 10.19 118.8 Thousand
26 Mar, 2019 10.18 10.18 10.13 10.13 3500.00