Ranpak Holdings Corp (PACK)

USD 4.4

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 10.23 10.27 10.18 10.24 165.1 Thousand
07 May, 2019 10.23 10.26 10.23 10.25 46 Thousand
06 May, 2019 10.1 10.27 10.1 10.27 1900.00
03 May, 2019 10.27 10.27 10.18 10.27 394.6 Thousand
02 May, 2019 10.28 10.28 10.26 10.27 119.5 Thousand
01 May, 2019 10.35 10.35 10.26 10.28 253.7 Thousand
30 Apr, 2019 10.28 10.28 10.25 10.28 29.7 Thousand
29 Apr, 2019 10.3 10.3 10.25 10.28 54.5 Thousand
26 Apr, 2019 10.35 10.35 10.24 10.29 9300.00
25 Apr, 2019 10.3 10.3 10.3 10.3 10.2 Thousand