Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.21 | 5.32 | 5.01 | 5.2 | 4500.00 |
| 20 Aug, 2019 | 5.17 | 5.26 | 5.01 | 5.1 | 32.3 Thousand |
| 19 Aug, 2019 | 5.13 | 5.24 | 5.02 | 5.1 | 59.5 Thousand |
| 16 Aug, 2019 | 4.83 | 5.1 | 4.5 | 4.97 | 27.9 Thousand |
| 15 Aug, 2019 | 4.59 | 4.84 | 4.32 | 4.83 | 174.3 Thousand |
| 14 Aug, 2019 | 4.79 | 4.79 | 4.36 | 4.58 | 104.4 Thousand |
| 13 Aug, 2019 | 5.25 | 5.25 | 4.86 | 4.88 | 34.2 Thousand |
| 12 Aug, 2019 | 5.0 | 5.14 | 4.89 | 5.01 | 20.1 Thousand |
| 09 Aug, 2019 | 5.14 | 5.24 | 4.5 | 5.04 | 110.6 Thousand |
| 08 Aug, 2019 | 5.01 | 5.37 | 5.01 | 5.19 | 27 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC